일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,760	100	- 1.71%	88,045	511
04.04	5,860	20	- 0.34%	65,753	386
04.03	5,880	80	- 1.34%	172,855	1,015
04.02	5,960	50	+ 0.85%	85,296	505
04.01	5,910	40	+ 0.68%	60,994	360
03.29	5,870	80	- 1.35%	113,752	671
03.28	5,950	80	- 1.33%	100,856	604
03.27	6,030	50	+ 0.84%	59,108	355
03.26	5,980	40	- 0.66%	96,475	580
03.25	6,020	30	+ 0.50%	88,849	535