일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	951	14	- 1.45%	48,586	46
06.04	965	27	- 2.72%	36,673	36
06.03	992	23	+ 2.37%	44,324	43
05.31	969	18	- 1.82%	25,295	25
05.30	987	13	+ 1.34%	29,110	29
05.29	974	6	- 0.61%	56,782	55
05.28	980	19	+ 1.98%	91,714	89
05.27	961	23	+ 2.45%	45,409	43
05.24	938	25	- 2.60%	134,870	127
05.23	963	27	- 2.73%	53,633	52