일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	910	7	+ 0.78%	67,284	61
08.14	903	2	- 0.22%	63,226	57
08.13	905	7	+ 0.78%	49,183	44
08.12	898	33	+ 3.82%	73,668	65
08.09	865	18	+ 2.13%	35,883	31
08.08	847	53	+ 6.68%	144,156	119
08.07	794	54	+ 7.30%	79,206	62
08.06	740	42	+ 6.02%	102,734	75
08.05	698	174	- 19.95%	399,014	305
08.02	872	6	- 0.68%	20,385	18