일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	928	18	- 1.90%	51,285	48
07.03	946	1	+ 0.11%	38,499	36
07.02	945	5	- 0.53%	19,351	18
07.01	950	1	- 0.11%	32,426	31
06.28	951	1	+ 0.11%	69,516	66
06.27	950	1	+ 0.11%	33,148	31
06.26	949	0	0.00%	85,422	81
06.25	949	4	- 0.42%	27,436	26
06.24	953	1	- 0.11%	11,909	11
06.21	954	13	- 1.34%	41,947	40