일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	331	27	- 7.54%	100,820,631	38,435
03.14	358	82	+ 29.71%	83,810,014	28,483
03.13	276	63	+ 29.58%	66,207,602	17,230
03.12	213	29	- 11.98%	9,742,136	2,158
03.11	242	28	+ 13.08%	66,740,929	16,875