일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 269 | 18 | - 6.27% | 4,916,052 | 1,354 |
03.28 | 287 | 11 | - 3.69% | 11,542,682 | 3,494 |
03.27 | 298 | 18 | - 5.70% | 9,313,197 | 2,874 |
03.26 | 316 | 10 | - 3.07% | 8,332,511 | 2,640 |
03.25 | 326 | 19 | - 5.51% | 11,851,909 | 3,986 |
03.22 | 345 | 21 | - 5.74% | 13,007,615 | 4,475 |
03.21 | 366 | 36 | - 8.96% | 23,831,632 | 9,119 |
03.20 | 402 | 0 | 0.00% | 24,248,873 | 9,923 |
03.19 | 402 | 28 | - 6.51% | 91,375,765 | 39,914 |
03.18 | 430 | 99 | + 29.91% | 75,661,645 | 30,240 |