일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 10,000 | 210 | + 2.15% | 715 | 7 |
04.17 | 9,790 | 210 | - 2.10% | 522 | 5 |
04.16 | 10,000 | 290 | + 2.99% | 115 | 1 |
04.15 | 9,710 | 760 | - 7.26% | 646 | 6 |
04.12 | 10,470 | 820 | + 8.50% | 196 | 2 |
04.11 | 9,650 | 150 | - 1.53% | 2,625 | 25 |
04.09 | 9,800 | 80 | - 0.81% | 1,895 | 18 |
04.08 | 9,880 | 360 | - 3.52% | 1,517 | 15 |
04.05 | 10,240 | 30 | - 0.29% | 963 | 10 |
04.04 | 10,270 | 20 | - 0.19% | 41 | 0 |