일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	703	7	- 0.99%	1,174,231	826
04.03	710	4	+ 0.57%	3,050,363	2,167
04.02	706	7	- 0.98%	1,774,255	1,250
04.01	713	3	+ 0.42%	1,491,732	1,068
03.29	710	1	- 0.14%	1,543,397	1,101
03.28	711	0	0.00%	1,077,049	765
03.27	711	23	- 3.13%	1,623,427	1,159
03.26	734	26	+ 3.67%	3,634,513	2,655
03.25	708	2	- 0.28%	1,110,767	783
03.22	710	9	- 1.25%	1,605,128	1,141