일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
03.20 |
9,930 |
10 |
+ 0.10% |
869,531 |
8,657 |
03.19 |
9,920 |
70 |
- 0.70% |
1,273,986 |
12,682 |
03.18 |
9,990 |
70 |
- 0.70% |
832,974 |
8,330 |
03.15 |
10,060 |
30 |
- 0.30% |
2,378,721 |
23,868 |
03.14 |
10,090 |
50 |
+ 0.50% |
1,770,528 |
17,867 |
03.13 |
10,040 |
50 |
- 0.50% |
1,537,650 |
15,487 |