일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 4,745 | 115 | + 2.48% | 133,366 | 630 |
04.17 | 4,630 | 50 | - 1.07% | 162,537 | 761 |
04.16 | 4,680 | 70 | - 1.47% | 263,469 | 1,233 |
04.15 | 4,750 | 5 | - 0.11% | 251,264 | 1,183 |
04.12 | 4,755 | 10 | + 0.21% | 202,731 | 969 |
04.11 | 4,745 | 0 | 0.00% | 480,628 | 2,312 |
04.09 | 4,745 | 75 | - 1.56% | 356,521 | 1,700 |
04.08 | 4,820 | 90 | - 1.83% | 328,563 | 1,590 |
04.05 | 4,910 | 85 | - 1.70% | 449,916 | 2,219 |
04.04 | 4,995 | 125 | - 2.44% | 472,439 | 2,381 |