| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 5,760 | 50 | - 0.86% | 18,956 | 108 |
| 04.17 | 5,810 | 10 | + 0.17% | 4,522 | 26 |
| 04.16 | 5,800 | 40 | - 0.69% | 12,827 | 74 |
| 04.15 | 5,840 | 0 | 0.00% | 26,904 | 155 |
| 04.12 | 5,840 | 160 | + 2.82% | 30,959 | 179 |
| 04.11 | 5,680 | 40 | - 0.70% | 19,872 | 112 |
| 04.09 | 5,720 | 40 | - 0.69% | 21,628 | 125 |
| 04.08 | 5,760 | 70 | - 1.20% | 7,078 | 41 |
| 04.05 | 5,830 | 10 | - 0.17% | 15,174 | 88 |
| 04.04 | 5,840 | 30 | - 0.51% | 10,615 | 62 |