| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 20,850 | 100 | - 0.48% | 29,802 | 624 |
| 01.19 | 20,950 | 150 | - 0.71% | 45,892 | 958 |
| 01.18 | 21,100 | 250 | - 1.17% | 39,256 | 834 |
| 01.17 | 21,350 | 750 | - 3.39% | 61,439 | 1,324 |
| 01.16 | 22,100 | 300 | - 1.34% | 30,298 | 679 |
| 01.15 | 22,400 | 450 | - 1.97% | 41,127 | 927 |
| 01.12 | 22,850 | 950 | - 3.99% | 75,455 | 1,729 |
| 01.11 | 23,800 | 150 | + 0.63% | 36,851 | 873 |
| 01.10 | 23,650 | 500 | - 2.07% | 42,273 | 998 |
| 01.09 | 24,150 | 1,150 | + 5.00% | 87,362 | 2,087 |