일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 11,640 | 120 | + 1.04% | 61,725 | 707 |
04.18 | 11,520 | 60 | + 0.52% | 34,248 | 396 |
04.17 | 11,460 | 10 | + 0.09% | 42,043 | 485 |
04.16 | 11,450 | 260 | - 2.22% | 97,567 | 1,116 |
04.15 | 11,710 | 80 | + 0.69% | 86,371 | 996 |
04.12 | 11,630 | 50 | - 0.43% | 114,687 | 1,330 |
04.11 | 11,680 | 270 | - 2.26% | 98,427 | 1,153 |
04.09 | 11,950 | 90 | - 0.75% | 88,423 | 1,060 |
04.08 | 12,040 | 160 | - 1.31% | 64,226 | 773 |
04.05 | 12,200 | 30 | - 0.25% | 69,911 | 849 |