일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 465 | 22 | - 4.52% | 958,966 | 452 |
05.14 | 487 | 6 | + 1.25% | 175,990 | 85 |
05.13 | 481 | 6 | - 1.23% | 137,765 | 66 |
05.10 | 487 | 7 | + 1.46% | 282,197 | 137 |
05.09 | 480 | 1 | + 0.21% | 365,740 | 178 |
05.08 | 479 | 0 | 0.00% | 187,157 | 89 |
05.07 | 479 | 1 | - 0.21% | 195,138 | 93 |
05.03 | 480 | 1 | + 0.21% | 103,654 | 50 |
05.02 | 479 | 4 | + 0.84% | 190,399 | 91 |
04.30 | 475 | 4 | - 0.84% | 208,297 | 99 |