| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 452 | 8 | + 1.80% | 3,505,212 | 1,606 |
| 07.01 | 444 | 10 | + 2.30% | 5,848,760 | 2,678 |
| 06.28 | 434 | 0 | 0.00% | 3,358,054 | 1,482 |
| 06.27 | 434 | 17 | + 4.08% | 13,122,109 | 5,998 |
| 06.26 | 417 | 1 | + 0.24% | 3,832,620 | 1,620 |
| 06.25 | 416 | 28 | + 7.22% | 22,016,297 | 9,758 |
| 06.24 | 388 | 18 | - 4.43% | 1,426,129 | 559 |
| 06.21 | 406 | 28 | - 6.45% | 3,739,801 | 1,538 |
| 06.20 | 434 | 70 | + 19.23% | 26,136,446 | 11,429 |
| 06.19 | 364 | 17 | - 4.46% | 3,467,805 | 1,313 |