일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 367 | 30 | - 7.56% | 1,636,528 | 614 |
06.13 | 397 | 25 | - 5.92% | 1,322,548 | 531 |
06.12 | 422 | 3 | - 0.71% | 221,134 | 94 |
06.11 | 425 | 0 | 0.00% | 100,684 | 43 |
06.10 | 425 | 2 | - 0.47% | 204,775 | 87 |
06.07 | 427 | 10 | - 2.29% | 347,044 | 148 |
06.05 | 437 | 10 | + 2.34% | 633,088 | 281 |
06.04 | 427 | 3 | - 0.70% | 184,247 | 79 |
06.03 | 430 | 9 | - 2.05% | 337,852 | 146 |
05.31 | 439 | 0 | 0.00% | 115,006 | 50 |