일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	36,450	800	+ 2.24%	10,414	376
04.17	35,650	350	- 0.97%	15,695	561
04.16	36,000	750	- 2.04%	22,369	806
04.15	36,750	150	+ 0.41%	15,943	580
04.12	36,600	800	- 2.14%	22,453	826
04.11	37,400	900	- 2.35%	7,900	297
04.09	38,300	200	- 0.52%	15,478	589
04.08	38,500	150	- 0.39%	6,079	233
04.05	38,650	200	+ 0.52%	18,483	708
04.04	38,450	750	- 1.91%	27,704	1,063