일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,615 | 35 | - 1.32% | 257,788 | 678 |
04.15 | 2,650 | 5 | - 0.19% | 207,126 | 539 |
04.12 | 2,655 | 20 | + 0.76% | 115,639 | 306 |
04.11 | 2,635 | 55 | - 2.05% | 246,500 | 651 |
04.09 | 2,690 | 10 | - 0.37% | 262,912 | 701 |
04.08 | 2,700 | 45 | + 1.70% | 327,171 | 870 |
04.05 | 2,655 | 70 | + 2.71% | 372,610 | 983 |
04.04 | 2,585 | 95 | + 3.82% | 372,375 | 967 |
04.03 | 2,490 | 40 | - 1.58% | 222,737 | 557 |
04.02 | 2,530 | 45 | - 1.75% | 138,645 | 351 |