일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 3,330 | 185 | - 5.26% | 906,705 | 3,111 |
06.18 | 3,515 | 85 | + 2.48% | 991,418 | 3,453 |
06.17 | 3,430 | 160 | - 4.46% | 871,476 | 3,026 |
06.14 | 3,590 | 95 | + 2.72% | 6,889,777 | 25,384 |
06.13 | 3,495 | 195 | + 5.91% | 2,774,788 | 9,610 |
06.12 | 3,300 | 145 | + 4.60% | 1,032,886 | 3,378 |
06.11 | 3,155 | 35 | - 1.10% | 732,209 | 2,361 |
06.10 | 3,190 | 0 | 0.00% | 396,057 | 1,262 |
06.07 | 3,190 | 55 | - 1.70% | 563,891 | 1,820 |
06.05 | 3,245 | 100 | - 2.99% | 940,499 | 3,072 |