일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,495	105	- 4.04%	226,047	571
10.21	2,600	5	+ 0.19%	71,788	187
10.18	2,595	5	- 0.19%	175,332	460
10.17	2,600	0	0.00%	86,528	225
10.16	2,600	60	- 2.26%	150,866	395
10.15	2,660	20	+ 0.76%	87,917	232
10.14	2,640	20	+ 0.76%	89,797	236
10.11	2,620	50	- 1.87%	185,151	488
10.10	2,670	5	- 0.19%	166,113	445
10.08	2,675	70	- 2.55%	140,071	376