일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,075 | 35 | - 1.13% | 574,188 | 1,770 |
05.02 | 3,110 | 30 | - 0.96% | 3,578,082 | 11,497 |
04.30 | 3,140 | 130 | + 4.32% | 4,529,189 | 14,345 |
04.29 | 3,010 | 25 | + 0.84% | 621,352 | 1,895 |
04.26 | 2,985 | 25 | - 0.83% | 474,684 | 1,415 |
04.25 | 3,010 | 85 | - 2.75% | 698,064 | 2,114 |
04.24 | 3,095 | 50 | + 1.64% | 798,737 | 2,445 |
04.23 | 3,045 | 10 | - 0.33% | 1,222,868 | 3,797 |
04.22 | 3,055 | 90 | + 3.04% | 6,025,916 | 19,054 |
04.19 | 2,965 | 20 | - 0.67% | 866,747 | 2,563 |