일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 18,740 | 100 | - 0.53% | 66,515 | 1,252 |
05.03 | 18,840 | 70 | + 0.37% | 52,665 | 988 |
05.02 | 18,770 | 300 | - 1.57% | 67,143 | 1,266 |
04.30 | 19,070 | 80 | - 0.42% | 74,750 | 1,423 |
04.29 | 19,150 | 250 | + 1.32% | 90,574 | 1,722 |
04.26 | 18,900 | 0 | 0.00% | 97,045 | 1,830 |
04.25 | 18,900 | 770 | + 4.25% | 266,002 | 5,042 |
04.24 | 18,130 | 120 | - 0.66% | 56,295 | 1,023 |
04.23 | 18,250 | 280 | - 1.51% | 70,276 | 1,285 |
04.22 | 18,530 | 10 | + 0.05% | 85,273 | 1,580 |