일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	9,160	60	+ 0.66%	30,988	283
01.22	9,100	40	+ 0.44%	72,399	664
01.19	9,060	350	+ 4.02%	118,703	1,087
01.18	8,710	80	- 0.91%	68,148	594
01.17	8,790	440	- 4.77%	100,131	894
01.16	9,230	150	- 1.60%	51,947	482
01.15	9,380	180	- 1.88%	56,453	532
01.12	9,560	390	- 3.92%	124,894	1,199
01.11	9,950	160	+ 1.63%	146,721	1,452
01.10	9,790	120	+ 1.24%	186,383	1,826