일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 1,732 | 23 | + 1.35% | 15,091 | 26 |
04.17 | 1,709 | 5 | - 0.29% | 7,583 | 13 |
04.16 | 1,714 | 38 | - 2.17% | 73,657 | 126 |
04.15 | 1,752 | 26 | - 1.46% | 29,850 | 52 |
04.12 | 1,778 | 4 | + 0.23% | 19,086 | 34 |
04.11 | 1,774 | 19 | - 1.06% | 51,040 | 90 |
04.09 | 1,793 | 8 | - 0.44% | 51,964 | 93 |
04.08 | 1,801 | 28 | - 1.53% | 93,757 | 170 |
04.05 | 1,829 | 0 | 0.00% | 1,291,938 | 2,463 |
04.04 | 1,829 | 26 | + 1.44% | 139,192 | 257 |