일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 11,140 | 20 | - 0.18% | 14,248 | 160 |
04.16 | 11,160 | 340 | - 2.96% | 33,294 | 375 |
04.15 | 11,500 | 0 | 0.00% | 41,883 | 475 |
04.12 | 11,500 | 60 | - 0.52% | 28,308 | 327 |
04.11 | 11,560 | 180 | - 1.53% | 39,990 | 462 |
04.09 | 11,740 | 90 | - 0.76% | 35,344 | 416 |
04.08 | 11,830 | 270 | - 2.23% | 37,665 | 448 |
04.05 | 12,100 | 120 | + 1.00% | 33,814 | 405 |
04.04 | 11,980 | 100 | - 0.83% | 22,721 | 273 |
04.03 | 12,080 | 10 | + 0.08% | 26,375 | 316 |