일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 7,550 | 100 | - 1.31% | 38,727 | 292 |
04.04 | 7,650 | 90 | + 1.19% | 33,944 | 258 |
04.03 | 7,560 | 210 | - 2.70% | 95,611 | 726 |
04.02 | 7,770 | 10 | - 0.13% | 50,677 | 392 |
04.01 | 7,780 | 20 | - 0.26% | 56,126 | 438 |
03.29 | 7,800 | 110 | - 1.39% | 63,948 | 501 |
03.28 | 7,910 | 10 | + 0.13% | 85,696 | 683 |
03.27 | 7,900 | 140 | - 1.74% | 72,705 | 580 |
03.26 | 8,040 | 80 | - 0.99% | 63,010 | 509 |
03.25 | 8,120 | 190 | + 2.40% | 251,257 | 2,062 |