일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 1,241 | 22 | + 1.81% | 378,890 | 472 |
04.18 | 1,219 | 56 | + 4.82% | 345,373 | 417 |
04.17 | 1,163 | 34 | - 2.84% | 148,601 | 174 |
04.16 | 1,197 | 40 | - 3.23% | 241,373 | 289 |
04.15 | 1,237 | 97 | + 8.51% | 1,159,477 | 1,446 |
04.12 | 1,140 | 2 | - 0.18% | 141,824 | 160 |
04.11 | 1,142 | 23 | - 1.97% | 172,706 | 198 |
04.09 | 1,165 | 3 | + 0.26% | 135,263 | 158 |
04.08 | 1,162 | 30 | - 2.52% | 381,908 | 445 |