일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,395	35	- 1.02%	486,537	1,680
04.16	3,430	50	- 1.44%	174,969	598
04.15	3,480	0	0.00%	141,456	487
04.12	3,480	45	- 1.28%	240,400	840
04.11	3,525	130	- 3.56%	442,051	1,570
04.09	3,655	55	+ 1.53%	319,150	1,163
04.08	3,600	10	- 0.28%	165,096	590
04.05	3,610	50	+ 1.40%	235,333	844
04.04	3,560	45	- 1.25%	209,612	750
04.03	3,605	70	- 1.91%	181,238	655