일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 5,430 | 50 | + 0.93% | 36,506 | 198 |
06.04 | 5,380 | 10 | - 0.19% | 40,706 | 218 |
06.03 | 5,390 | 20 | + 0.37% | 33,755 | 182 |
05.31 | 5,370 | 10 | - 0.19% | 22,677 | 122 |
05.30 | 5,380 | 100 | - 1.83% | 33,943 | 183 |
05.29 | 5,480 | 30 | - 0.54% | 49,948 | 272 |
05.28 | 5,510 | 180 | + 3.38% | 764,697 | 4,337 |
05.27 | 5,330 | 50 | - 0.93% | 28,327 | 152 |
05.24 | 5,380 | 10 | + 0.19% | 13,745 | 73 |
05.23 | 5,370 | 20 | - 0.37% | 16,511 | 88 |