일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,520	100	+ 1.85%	67,167	368
06.19	5,420	30	- 0.55%	65,313	358
06.18	5,450	10	+ 0.18%	40,688	220
06.17	5,440	10	- 0.18%	36,575	198
06.14	5,450	60	- 1.09%	50,244	275
06.13	5,510	80	+ 1.47%	184,120	1,015
06.12	5,430	90	+ 1.69%	1,511,122	8,634
06.11	5,340	60	- 1.11%	18,920	101
06.10	5,400	30	- 0.55%	22,662	122
06.07	5,430	0	0.00%	17,220	93