일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,390	10	+ 0.19%	16,732	90
07.31	5,380	40	- 0.74%	47,919	257
07.30	5,420	120	+ 2.26%	78,828	424
07.29	5,300	30	- 0.56%	10,324	55
07.26	5,330	40	+ 0.76%	21,020	112
07.25	5,290	50	- 0.94%	87,037	455
07.24	5,340	40	- 0.74%	21,495	115
07.23	5,380	20	- 0.37%	35,837	193
07.22	5,400	70	+ 1.31%	59,777	322
07.19	5,330	20	- 0.37%	14,670	78