일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	55,500	500	+ 0.91%	102,771	5,737
01.19	55,000	500	- 0.90%	361,443	19,903
01.18	55,500	200	- 0.36%	85,973	4,791
01.17	55,700	1,500	+ 2.77%	180,131	10,030
01.16	54,200	1,600	- 2.87%	98,041	5,331
01.15	55,800	900	+ 1.64%	111,556	6,213
01.12	54,900	100	- 0.18%	57,312	3,121
01.11	55,000	300	+ 0.55%	82,599	4,560
01.10	54,700	1,100	+ 2.05%	114,098	6,245
01.09	53,600	400	- 0.74%	77,650	4,181