일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	32,500	200	- 0.61%	169,050	5,516
01.22	32,700	1,200	- 3.54%	213,843	7,039
01.19	33,900	250	+ 0.74%	153,417	5,203
01.18	33,650	1,150	- 3.31%	262,976	8,952
01.17	34,800	1,900	- 5.18%	231,438	8,220
01.16	36,700	550	- 1.48%	112,033	4,136
01.15	37,250	300	- 0.80%	149,404	5,562
01.12	37,550	100	+ 0.27%	141,510	5,313
01.11	37,450	900	- 2.35%	290,966	11,017
01.10	38,350	1,400	- 3.52%	195,557	7,563