| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,625 | 60 | + 1.68% | 35,150 | 126 |
| 04.17 | 3,565 | 45 | - 1.25% | 48,454 | 175 |
| 04.16 | 3,610 | 120 | - 3.22% | 80,628 | 292 |
| 04.15 | 3,730 | 20 | - 0.53% | 55,217 | 203 |
| 04.12 | 3,750 | 55 | + 1.49% | 27,450 | 102 |
| 04.11 | 3,695 | 80 | - 2.12% | 51,403 | 189 |
| 04.09 | 3,775 | 50 | + 1.34% | 48,991 | 184 |
| 04.08 | 3,725 | 55 | - 1.46% | 59,199 | 222 |
| 04.05 | 3,780 | 15 | - 0.40% | 53,094 | 201 |
| 04.04 | 3,795 | 5 | - 0.13% | 74,049 | 283 |