일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 670 | 16 | - 2.33% | 752,031 | 494 |
04.04 | 686 | 4 | - 0.58% | 209,988 | 144 |
04.03 | 690 | 6 | - 0.86% | 134,968 | 92 |
04.02 | 696 | 12 | - 1.70% | 306,240 | 214 |
04.01 | 708 | 13 | + 1.87% | 364,515 | 258 |
03.29 | 695 | 29 | - 4.01% | 530,786 | 382 |
03.28 | 724 | 7 | + 0.98% | 2,193,165 | 1,656 |
03.27 | 717 | 1 | - 0.14% | 309,097 | 221 |
03.26 | 718 | 40 | - 5.28% | 716,113 | 531 |
03.25 | 758 | 57 | + 8.13% | 2,686,864 | 2,022 |