일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	39,950	50	- 0.13%	25,853	1,035
05.22	40,000	0	0.00%	48,525	1,954
05.21	40,000	500	- 1.24%	49,577	1,988
05.20	40,500	350	- 0.86%	45,900	1,864