일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,020	45	+ 0.91%	214,693	1,115
04.17	4,975	0	0.00%	6,315	31
04.16	4,975	25	- 0.50%	16,372	82
04.15	5,000	10	+ 0.20%	7,956	40
04.12	4,990	25	+ 0.50%	14,394	72
04.11	4,965	45	- 0.90%	14,638	73
04.09	5,010	10	+ 0.20%	4,588	23
04.08	5,000	80	- 1.58%	11,193	56
04.05	5,080	10	- 0.20%	50,589	250
04.04	5,090	20	+ 0.39%	9,262	47