일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	6,230	60	- 0.95%	172,937	1,077
03.06	6,290	0	0.00%	46,492	291
03.05	6,290	40	+ 0.64%	52,193	327
03.04	6,250	80	+ 1.30%	40,037	250
02.29	6,170	60	- 0.96%	144,586	888
02.28	6,230	30	+ 0.48%	47,162	291
02.27	6,200	10	+ 0.16%	85,934	530
02.26	6,190	130	- 2.06%	121,293	750
02.23	6,320	10	+ 0.16%	31,570	198
02.22	6,310	80	- 1.25%	83,928	529