일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 6,230 | 60 | - 0.95% | 172,937 | 1,077 |
03.06 | 6,290 | 0 | 0.00% | 46,492 | 291 |
03.05 | 6,290 | 40 | + 0.64% | 52,193 | 327 |
03.04 | 6,250 | 80 | + 1.30% | 40,037 | 250 |
02.29 | 6,170 | 60 | - 0.96% | 144,586 | 888 |
02.28 | 6,230 | 30 | + 0.48% | 47,162 | 291 |
02.27 | 6,200 | 10 | + 0.16% | 85,934 | 530 |
02.26 | 6,190 | 130 | - 2.06% | 121,293 | 750 |
02.23 | 6,320 | 10 | + 0.16% | 31,570 | 198 |
02.22 | 6,310 | 80 | - 1.25% | 83,928 | 529 |