일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,730	30	- 0.22%	27,918	381
04.15	13,760	380	- 2.69%	57,491	797
04.12	14,140	60	- 0.42%	17,089	241
04.11	14,200	90	- 0.63%	9,254	131
04.09	14,290	30	- 0.21%	9,451	135
04.08	14,320	40	- 0.28%	14,034	201
04.05	14,360	160	- 1.10%	15,231	219
04.04	14,520	60	- 0.41%	11,351	165
04.03	14,580	160	+ 1.11%	25,433	368
04.02	14,420	180	- 1.23%	13,533	196