일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 15,160 | 20 | + 0.13% | 1,890 | 28 |
04.15 | 15,140 | 100 | - 0.66% | 2,245 | 34 |
04.12 | 15,240 | 110 | - 0.72% | 5,716 | 87 |
04.11 | 15,350 | 10 | + 0.07% | 1,904 | 29 |
04.09 | 15,340 | 20 | - 0.13% | 2,169 | 33 |
04.08 | 15,360 | 50 | - 0.32% | 4,888 | 75 |
04.05 | 15,410 | 90 | - 0.58% | 1,411 | 22 |
04.04 | 15,500 | 230 | - 1.46% | 5,901 | 92 |
04.03 | 15,730 | 240 | - 1.50% | 4,438 | 71 |
04.02 | 15,970 | 190 | - 1.18% | 3,828 | 62 |