일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 4,240 | 100 | + 2.42% | 23,611 | 99 |
04.17 | 4,140 | 15 | - 0.36% | 24,698 | 102 |
04.16 | 4,155 | 100 | - 2.35% | 31,876 | 133 |
04.15 | 4,255 | 10 | + 0.24% | 30,771 | 130 |
04.12 | 4,245 | 10 | - 0.24% | 11,089 | 47 |
04.11 | 4,255 | 30 | - 0.70% | 44,397 | 188 |
04.09 | 4,285 | 35 | + 0.82% | 26,551 | 113 |
04.08 | 4,250 | 100 | - 2.30% | 23,768 | 102 |
04.05 | 4,350 | 55 | - 1.25% | 27,291 | 119 |
04.04 | 4,405 | 50 | - 1.12% | 34,918 | 155 |