일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	829	59	- 6.64%	318,309	270
07.03	888	49	+ 5.84%	277,442	231
07.02	839	1	- 0.12%	66,640	56
07.01	840	36	- 4.11%	80,918	70
06.28	876	10	- 1.13%	99,400	87
06.27	886	63	- 6.64%	156,880	142
06.26	949	26	+ 2.82%	99,171	93
06.25	923	33	+ 3.71%	118,697	111
06.24	890	11	- 1.22%	109,150	96
06.21	901	3	- 0.33%	50,800	46