일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 42,350 | 2,450 | - 5.47% | 63,597 | 2,747 |
07.19 | 44,800 | 300 | + 0.67% | 32,424 | 1,444 |
07.18 | 44,500 | 150 | + 0.34% | 36,551 | 1,615 |
07.17 | 44,350 | 100 | + 0.23% | 58,249 | 2,600 |
07.16 | 44,250 | 600 | - 1.34% | 67,510 | 2,992 |
07.15 | 44,850 | 3,400 | - 7.05% | 155,813 | 7,034 |
07.12 | 48,250 | 1,700 | + 3.65% | 74,116 | 3,538 |
07.11 | 46,550 | 1,450 | + 3.22% | 52,639 | 2,420 |
07.10 | 45,100 | 1,000 | - 2.17% | 44,648 | 2,031 |
07.09 | 46,100 | 150 | - 0.32% | 50,836 | 2,362 |