일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	42,200	200	+ 0.48%	14,966	629
08.19	42,000	400	- 0.94%	21,953	923
08.16	42,400	550	- 1.28%	23,781	1,018
08.14	42,950	1,200	+ 2.87%	27,786	1,178
08.13	41,750	50	+ 0.12%	28,110	1,180
08.12	41,700	0	0.00%	20,213	847
08.09	41,700	1,600	+ 3.99%	27,409	1,137
08.08	40,100	700	- 1.72%	31,909	1,279
08.07	40,800	550	+ 1.37%	31,680	1,290
08.06	40,250	2,250	+ 5.92%	66,611	2,686