일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	45,700	750	+ 1.67%	116,026	5,347
06.07	44,950	300	+ 0.67%	53,427	2,381
06.05	44,650	200	+ 0.45%	84,700	3,815
06.04	44,450	50	+ 0.11%	74,676	3,344
06.03	44,400	400	+ 0.91%	65,976	2,906
05.31	44,000	450	+ 1.03%	63,751	2,777
05.30	43,550	3,550	+ 8.88%	219,415	9,419
05.29	40,000	150	+ 0.38%	40,526	1,614
05.28	39,850	1,550	- 3.74%	51,543	2,075
05.27	41,400	700	+ 1.72%	50,865	2,046