일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 3,390 | 80 | - 2.31% | 46,761 | 158 |
04.15 | 3,470 | 40 | - 1.14% | 137,845 | 471 |
04.12 | 3,510 | 30 | - 0.85% | 53,143 | 187 |
04.11 | 3,540 | 60 | - 1.67% | 49,855 | 176 |
04.09 | 3,600 | 65 | + 1.84% | 78,731 | 281 |
04.08 | 3,535 | 20 | - 0.56% | 30,050 | 107 |
04.05 | 3,555 | 15 | - 0.42% | 45,290 | 161 |
04.04 | 3,570 | 30 | + 0.85% | 51,441 | 183 |
04.03 | 3,540 | 70 | - 1.94% | 99,839 | 356 |
04.02 | 3,610 | 50 | - 1.37% | 221,758 | 811 |