일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	779	8	+ 1.04%	36,794	29
04.17	771	0	0.00%	25,344	20
04.16	771	4	- 0.52%	61,064	47
04.15	775	22	- 2.76%	312,038	236
04.12	797	5	+ 0.63%	47,021	37
04.11	792	34	- 4.12%	219,894	177
04.09	826	3	+ 0.37%	83,275	69
04.08	823	43	- 4.97%	186,080	156
04.05	866	14	- 1.59%	113,274	97
04.04	880	6	- 0.68%	72,871	64