일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 862 | 7 | + 0.82% | 37,452 | 32 |
04.16 | 855 | 7 | - 0.81% | 100,417 | 86 |
04.15 | 862 | 13 | - 1.49% | 81,850 | 71 |
04.12 | 875 | 9 | + 1.04% | 78,265 | 68 |
04.11 | 866 | 5 | - 0.57% | 81,834 | 70 |
04.09 | 871 | 1 | + 0.12% | 112,756 | 98 |
04.08 | 870 | 11 | - 1.25% | 88,820 | 78 |
04.05 | 881 | 3 | - 0.34% | 78,657 | 70 |
04.04 | 884 | 7 | + 0.80% | 65,605 | 58 |
04.03 | 877 | 5 | - 0.57% | 177,535 | 155 |