일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	534	0	0.00%	37,163	20
03.05	534	16	- 2.91%	105,183	57
03.04	550	8	- 1.43%	44,668	25
02.29	558	3	- 0.54%	46,176	26
02.28	561	4	+ 0.72%	71,304	40
02.27	557	3	- 0.54%	47,474	26
02.26	560	6	+ 1.08%	45,265	25
02.23	554	2	- 0.36%	44,568	25
02.22	556	4	- 0.71%	45,042	25
02.21	560	5	+ 0.90%	91,548	51