일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	104,200	2,900	+ 2.86%	252,068	26,235
05.17	101,300	9,400	- 8.49%	624,639	64,543
05.16	110,700	1,500	+ 1.37%	191,818	21,336
05.14	109,200	1,400	- 1.27%	185,917	20,384
05.13	110,600	1,300	- 1.16%	199,836	22,015
05.10	111,900	5,100	- 4.36%	258,325	29,346
05.09	117,000	2,200	- 1.85%	328,831	38,327
05.08	119,200	3,900	+ 3.38%	306,225	36,064
05.07	115,300	1,400	+ 1.23%	287,899	33,154
05.03	113,900	0	0.00%	344,030	39,442